HEWLETT PACKARD ENT./ US42824C1099 /
| 10/10/2024 8:00:43 | Diferencia -0.0520 | Volumen | Bid10:46:33 | Ask10:46:33 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.9500EUR | -0.27% | 0 Volumen de negocios: 0.0000 |
18.9560Volumen de oferta: 500 | 19.1440Tamaño/ Volumen/ Formato de Ask: 500 | 24.75 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 8:00:43 | 18.9500 | 0 |
| 09/10/2024 | 8:00:11 | 19.0020 | 0 |
| 08/10/2024 | 21:06:31 | 19.1620 | 22 |
| 08/10/2024 | 15:37:19 | 19.0220 | 200 |
| 08/10/2024 | 8:04:46 | 18.8940 | 0 |
| 07/10/2024 | 18:40:34 | 18.9820 | 30 |
| 07/10/2024 | 17:51:10 | 18.9980 | 270 |
| 07/10/2024 | 17:39:00 | 18.9980 | 25 |
| 07/10/2024 | 17:37:05 | 18.9400 | 28 |
| 07/10/2024 | 17:32:14 | 19.0280 | 100 |
| 07/10/2024 | 16:03:34 | 19.0320 | 100 |
| 07/10/2024 | 8:00:22 | 18.6940 | 0 |
Todas las cotizaciones en EUR
