HEWLETT PACKARD ENT./ US42824C1099 /
| 11/13/2024 8:04:45 AM | Chg. -0.3050 | Volume | Bid10:59:13 AM | Ask10:59:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.2650EUR | -1.48% | 0 Turnover: 0.0000 |
20.3400Bid Size: 5,000 | 20.5000Ask Size: 5,000 | 26.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:04:45 AM | 20.2650 | 0 |
| 11/12/2024 | 6:54:26 PM | 20.5700 | 150 |
| 11/12/2024 | 4:02:19 PM | 20.7250 | 50 |
| 11/12/2024 | 8:04:18 AM | 20.6000 | 0 |
| 11/11/2024 | 7:20:23 PM | 20.7500 | 100 |
| 11/11/2024 | 6:48:50 PM | 20.7700 | 200 |
| 11/11/2024 | 1:11:17 PM | 20.8500 | 50 |
| 11/11/2024 | 11:31:47 AM | 20.6300 | 5 |
| 11/11/2024 | 11:11:09 AM | 20.6050 | 275 |
| 11/11/2024 | 10:46:39 AM | 20.7600 | 80 |
| 11/11/2024 | 10:28:31 AM | 20.7650 | 400 |
| 11/11/2024 | 8:06:39 AM | 20.4700 | 0 |
| 11/8/2024 | 6:13:59 PM | 20.6300 | 50 |
All quotes in EUR
