HEWLETT PACKARD ENT./ US42824C1099 /
| 7/31/2024 3:43:13 PM | Chg. +0.8640 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4820EUR | +4.90% | 920 Turnover: 16,838.0600 |
-Bid Size: - | -Ask Size: - | 23.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:43:13 PM | 18.4820 | 550 |
| 7/31/2024 | 1:01:07 PM | 18.0000 | 250 |
| 7/31/2024 | 11:50:43 AM | 18.1080 | 120 |
| 7/31/2024 | 8:01:46 AM | 17.5020 | 0 |
| 7/30/2024 | 8:34:25 PM | 17.6180 | 430 |
| 7/30/2024 | 8:30:52 PM | 17.7040 | 50 |
| 7/30/2024 | 9:46:02 AM | 17.8520 | 40 |
| 7/30/2024 | 8:01:06 AM | 17.8340 | 0 |
| 7/29/2024 | 3:19:24 PM | 18.3300 | 16 |
| 7/29/2024 | 9:35:31 AM | 18.3020 | 270 |
| 7/29/2024 | 8:04:46 AM | 18.3020 | 0 |
All quotes in EUR
