HEWLETT PACKARD ENT./ US42824C1099 /
| 31/07/2024 15:43:13 | Chg. +0.8640 | Volume | Bid21:35:49 | Ask21:35:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4820EUR | +4.90% | 920 Turnover: 16,838.0600 |
18.3280Bid Size: 10,000 | 18.3980Ask Size: 10,000 | 23.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:43:13 | 18.4820 | 550 |
| 31/07/2024 | 13:01:07 | 18.0000 | 250 |
| 31/07/2024 | 11:50:43 | 18.1080 | 120 |
| 31/07/2024 | 08:01:46 | 17.5020 | 0 |
| 30/07/2024 | 20:34:25 | 17.6180 | 430 |
| 30/07/2024 | 20:30:52 | 17.7040 | 50 |
| 30/07/2024 | 09:46:02 | 17.8520 | 40 |
| 30/07/2024 | 08:01:06 | 17.8340 | 0 |
| 29/07/2024 | 15:19:24 | 18.3300 | 16 |
| 29/07/2024 | 09:35:31 | 18.3020 | 270 |
| 29/07/2024 | 08:04:46 | 18.3020 | 0 |
All quotes in EUR
