HEWLETT PACKARD ENT./ US42824C1099 /
| 08/10/2024 21:59:07 | Chg. +0.13 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.15EUR | +0.68% | 5,556 Turnover: 105,823.79 |
19.05Bid Size: 525 | 19.17Ask Size: 521 | 24.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:59:07 | 19.15 | 89 |
| 08/10/2024 | 21:44:43 | 19.17 | 25 |
| 08/10/2024 | 21:38:51 | 19.17 | 35 |
| 08/10/2024 | 21:29:33 | 19.17 | 23 |
| 08/10/2024 | 20:40:38 | 19.08 | 600 |
| 08/10/2024 | 19:33:54 | 19.10 | 25 |
| 08/10/2024 | 19:33:39 | 19.03 | 20 |
| 08/10/2024 | 19:28:20 | 19.08 | 1 |
| 08/10/2024 | 18:06:40 | 19.13 | 1,000 |
| 08/10/2024 | 18:04:39 | 19.13 | 26 |
| 08/10/2024 | 17:39:43 | 19.13 | 149 |
| 08/10/2024 | 16:48:23 | 19.09 | 80 |
| 08/10/2024 | 16:22:43 | 19.09 | 20 |
All quotes in EUR
