| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:51:20 PM | 17.99 | 100 |
| 2024-07-29 | 7:41:29 PM | 18.05 | 20 |
| 2024-07-29 | 7:17:08 PM | 18.00 | 500 |
| 2024-07-29 | 7:15:51 PM | 17.98 | 111 |
| 2024-07-29 | 7:09:17 PM | 17.98 | 250 |
| 2024-07-29 | 7:07:52 PM | 17.98 | 1,339 |
| 2024-07-29 | 7:07:12 PM | 17.98 | 1,670 |
| 2024-07-29 | 7:06:01 PM | 17.98 | 1,000 |
| 2024-07-29 | 7:05:24 PM | 17.98 | 550 |
| 2024-07-29 | 6:55:34 PM | 18.01 | 360 |
| 2024-07-29 | 6:55:04 PM | 18.01 | 444 |
| 2024-07-29 | 6:54:34 PM | 18.00 | 150 |
| 2024-07-29 | 6:49:56 PM | 18.00 | 200 |