| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 21:22:35 | 18.03 | 40 |
| 29/07/2024 | 21:17:04 | 17.97 | 119 |
| 29/07/2024 | 20:32:39 | 17.96 | 195 |
| 29/07/2024 | 20:19:51 | 17.96 | 115 |
| 29/07/2024 | 20:18:24 | 17.96 | 1,105 |
| 29/07/2024 | 20:14:16 | 17.99 | 100 |
| 29/07/2024 | 20:05:29 | 17.97 | 100 |
| 29/07/2024 | 20:02:26 | 17.96 | 730 |
| 29/07/2024 | 19:52:33 | 17.98 | 1,300 |
| 29/07/2024 | 19:51:20 | 17.99 | 100 |
| 29/07/2024 | 19:41:29 | 18.05 | 20 |
| 29/07/2024 | 19:17:08 | 18.00 | 500 |
| 29/07/2024 | 19:15:51 | 17.98 | 111 |