Time & Sales

Date Time Last Volume
2024-07-29 7:51:20 PM 17.99 100
2024-07-29 7:41:29 PM 18.05 20
2024-07-29 7:17:08 PM 18.00 500
2024-07-29 7:15:51 PM 17.98 111
2024-07-29 7:09:17 PM 17.98 250
2024-07-29 7:07:52 PM 17.98 1,339
2024-07-29 7:07:12 PM 17.98 1,670
2024-07-29 7:06:01 PM 17.98 1,000
2024-07-29 7:05:24 PM 17.98 550
2024-07-29 6:55:34 PM 18.01 360
2024-07-29 6:55:04 PM 18.01 444
2024-07-29 6:54:34 PM 18.00 150
2024-07-29 6:49:56 PM 18.00 200