HEWLETT PACKARD ENT./ US42824C1099 /
| 2024-09-05 8:10:47 AM | Chg. -0.338 | Volume | Bid8:10:52 AM | Ask8:10:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.482EUR | -2.01% | 0 Turnover: 0.000 |
16.486Bid Size: 370 | 16.750Ask Size: 370 | 22.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:10:47 AM | 16.482 | 0 |
| 2024-09-04 | 7:30:23 PM | 16.820 | 0 |
| 2024-09-04 | 4:30:05 PM | 16.846 | 0 |
| 2024-09-04 | 12:30:05 PM | 16.968 | 0 |
| 2024-09-04 | 9:30:07 AM | 17.052 | 0 |
| 2024-09-04 | 8:10:50 AM | 17.044 | 0 |
| 2024-09-03 | 7:30:31 PM | 17.344 | 0 |
| 2024-09-03 | 4:30:05 PM | 17.350 | 0 |
| 2024-09-03 | 12:30:04 PM | 17.276 | 0 |
| 2024-09-03 | 9:30:05 AM | 17.498 | 0 |
| 2024-09-03 | 8:10:51 AM | 17.498 | 0 |
| 2024-09-02 | 7:30:23 PM | 17.542 | 0 |
| 2024-09-02 | 4:30:05 PM | 17.472 | 0 |
All quotes in EUR
