Hess Corp/ US42809H1077 /
| 2024-11-07 9:59:44 PM | Chg. +0.30 | Volume | Bid10:25:00 PM | Ask10:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.83USD | +0.21% | 55,657 Turnover: 3.36 mill. |
132.50Bid Size: 2 | 148.00Ask Size: 1 | 43.98 bill.USD | 1.23% | 31.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:44 PM | 142.83 | 100 |
| 2024-11-07 | 9:59:42 PM | 142.83 | 100 |
| 2024-11-07 | 9:59:18 PM | 142.81 | 100 |
| 2024-11-07 | 9:59:02 PM | 142.95 | 100 |
| 2024-11-07 | 9:58:55 PM | 142.93 | 100 |
| 2024-11-07 | 9:58:04 PM | 142.92 | 100 |
| 2024-11-07 | 9:58:00 PM | 142.89 | 100 |
| 2024-11-07 | 9:57:49 PM | 142.85 | 100 |
| 2024-11-07 | 9:57:47 PM | 142.85 | 100 |
| 2024-11-07 | 9:57:44 PM | 142.83 | 100 |
| 2024-11-07 | 9:57:35 PM | 142.80 | 100 |
| 2024-11-07 | 9:57:23 PM | 142.79 | 100 |
| 2024-11-07 | 9:57:09 PM | 142.72 | 100 |
All quotes in USD
