HESS CORP/ US42809H1077 /
| 10/4/2024 5:32:08 PM | Chg. +0.32 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.92EUR | +0.25% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 39.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:32:08 PM | 127.92 | 0 |
| 10/4/2024 | 3:30:40 PM | 129.90 | 0 |
| 10/4/2024 | 1:00:40 PM | 128.86 | 0 |
| 10/4/2024 | 11:00:32 AM | 128.76 | 0 |
| 10/4/2024 | 9:05:31 AM | 127.72 | 0 |
| 10/3/2024 | 5:32:10 PM | 127.60 | 0 |
| 10/3/2024 | 3:30:22 PM | 127.20 | 0 |
| 10/3/2024 | 1:00:37 PM | 127.48 | 0 |
| 10/3/2024 | 11:00:23 AM | 127.06 | 0 |
| 10/2/2024 | 5:32:07 PM | 126.50 | 0 |
| 10/2/2024 | 3:30:29 PM | 127.68 | 0 |
| 10/2/2024 | 1:00:29 PM | 127.22 | 0 |
| 10/2/2024 | 11:00:26 AM | 126.44 | 0 |
All quotes in EUR
