HESS CORP/ US42809H1077 /
| 2024-08-30 5:32:30 PM | Chg. -0.72 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.78EUR | -0.58% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 38.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:32:30 PM | 123.78 | 0 |
| 2024-08-30 | 3:30:23 PM | 123.46 | 0 |
| 2024-08-30 | 1:00:23 PM | 124.86 | 0 |
| 2024-08-30 | 11:00:43 AM | 124.62 | 0 |
| 2024-08-30 | 9:05:07 AM | 124.94 | 0 |
| 2024-08-29 | 5:32:34 PM | 124.50 | 0 |
| 2024-08-29 | 3:30:15 PM | 123.94 | 0 |
| 2024-08-29 | 1:00:32 PM | 123.32 | 0 |
| 2024-08-29 | 11:00:36 AM | 122.60 | 0 |
| 2024-08-29 | 9:05:32 AM | 123.26 | 0 |
| 2024-08-28 | 5:32:33 PM | 123.00 | 0 |
| 2024-08-28 | 3:30:31 PM | 123.10 | 0 |
| 2024-08-28 | 1:00:25 PM | 121.62 | 0 |
All quotes in EUR
