HESS CORP/ US42809H1077 /
| 04/10/2024 17:32:08 | Chg. +0.32 | Volume | Bid17:32:08 | Ask17:32:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.92EUR | +0.25% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 39.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:32:08 | 127.92 | 0 |
| 04/10/2024 | 15:30:40 | 129.90 | 0 |
| 04/10/2024 | 13:00:40 | 128.86 | 0 |
| 04/10/2024 | 11:00:32 | 128.76 | 0 |
| 04/10/2024 | 09:05:31 | 127.72 | 0 |
| 03/10/2024 | 17:32:10 | 127.60 | 0 |
| 03/10/2024 | 15:30:22 | 127.20 | 0 |
| 03/10/2024 | 13:00:37 | 127.48 | 0 |
| 03/10/2024 | 11:00:23 | 127.06 | 0 |
| 02/10/2024 | 17:32:07 | 126.50 | 0 |
| 02/10/2024 | 15:30:29 | 127.68 | 0 |
| 02/10/2024 | 13:00:29 | 127.22 | 0 |
| 02/10/2024 | 11:00:26 | 126.44 | 0 |
All quotes in EUR
