Heineken NV/ NL0000009165 /
| 2024-08-02 5:35:00 PM | Chg. -0.040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.380EUR | -0.05% | 936,044 Turnover: 75.96 mill. |
81.000Bid Size: 20 | 82.600Ask Size: 100 | 46.88 bill.EUR | 2.13% | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:00 PM | 81.380 | 157 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 739 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 518 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 514 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 57 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 88 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 8 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 714 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 204 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 2,441 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 149 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 147 |
| 2024-08-02 | 5:35:00 PM | 81.380 | 314 |
All quotes in EUR
