HEIDELBERG MATERIALS AG/ DE0006047004 /
| 08/11/2024 17:32:16 | Chg. +1.50 | Volume | Bid17:32:16 | Ask17:32:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.30EUR | +1.31% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 22.03 bill.EUR | 2.57% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:32:16 | 116.30 | 0 |
| 08/11/2024 | 15:30:26 | 115.75 | 0 |
| 08/11/2024 | 13:00:25 | 114.35 | 0 |
| 08/11/2024 | 11:00:39 | 114.15 | 0 |
| 08/11/2024 | 09:05:28 | 114.40 | 0 |
| 07/11/2024 | 17:32:23 | 114.80 | 0 |
| 07/11/2024 | 15:30:38 | 112.70 | 0 |
| 07/11/2024 | 13:00:29 | 115.70 | 0 |
| 07/11/2024 | 11:00:39 | 116.05 | 0 |
| 06/11/2024 | 17:32:30 | 107.80 | 0 |
| 06/11/2024 | 15:30:22 | 107.75 | 0 |
| 06/11/2024 | 13:00:17 | 108.95 | 0 |
| 06/11/2024 | 11:00:32 | 109.90 | 0 |
All quotes in EUR
