HERSHEY CO. DL 1/ US4278661081 /
| 7/17/2024 9:06:40 AM | Chg. +0.500 | Volume | Bid9:15:54 AM | Ask9:15:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.320EUR | +0.29% | 60 Turnover: 10,458.600 |
174.020Bid Size: 40 | 174.440Ask Size: 58 | 35.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:06:40 AM | 174.320 | 58 |
| 7/17/2024 | 8:00:01 AM | 174.020 | 2 |
| 7/16/2024 | 9:18:23 PM | 173.820 | 3 |
| 7/16/2024 | 9:17:43 PM | 173.800 | 3 |
| 7/16/2024 | 8:37:36 PM | 173.580 | 5 |
| 7/16/2024 | 7:39:27 PM | 173.340 | 6 |
| 7/16/2024 | 7:37:17 PM | 173.380 | 10 |
| 7/16/2024 | 6:54:45 PM | 173.300 | 12 |
| 7/16/2024 | 6:23:45 PM | 173.340 | 100 |
| 7/16/2024 | 4:31:33 PM | 173.000 | 6 |
| 7/16/2024 | 4:04:46 PM | 173.420 | 56 |
| 7/16/2024 | 4:04:44 PM | 173.320 | 180 |
| 7/16/2024 | 3:57:00 PM | 172.660 | 6 |
All quotes in EUR
