HERSHEY CO. DL 1/ US4278661081 /
| 28/06/2024 21:57:58 | Chg. +0.540 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.420EUR | +0.32% | 171 Turnover: 29,436.940 |
171.160Bid Size: 58 | 171.920Ask Size: 58 | 34.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:57:58 | 171.420 | 2 |
| 28/06/2024 | 21:52:48 | 171.420 | 15 |
| 28/06/2024 | 20:51:14 | 171.060 | 3 |
| 28/06/2024 | 17:30:08 | 172.460 | 6 |
| 28/06/2024 | 17:21:52 | 172.700 | 13 |
| 28/06/2024 | 16:53:11 | 172.820 | 29 |
| 28/06/2024 | 16:38:37 | 173.020 | 7 |
| 28/06/2024 | 16:33:40 | 172.680 | 30 |
| 28/06/2024 | 15:32:22 | 172.020 | 4 |
| 28/06/2024 | 14:25:33 | 171.240 | 8 |
| 28/06/2024 | 10:00:20 | 171.180 | 6 |
| 28/06/2024 | 09:49:54 | 171.160 | 10 |
| 28/06/2024 | 09:34:20 | 171.220 | 8 |
All quotes in EUR
