HERO MOTOCORP LIMITED Stock/ INE158A01026 /
| 09/07/2024 05:53:33 | Var. +31.25 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5,533.15INR | +0.57% | 17,781 Fatturato: 98.18 mill. |
5,521.35Quantità in denaro: 51 | 5,524.75Quantità in lettera: 9 | 5,547.90 | 5,505.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 05:54:15 | 5,535.50 | 35 |
| 09/07/2024 | 05:54:14 | 5,535.50 | 2 |
| 09/07/2024 | 05:54:13 | 5,537.35 | 6 |
| 09/07/2024 | 05:54:09 | 5,537.35 | 45 |
| 09/07/2024 | 05:54:02 | 5,537.35 | 4 |
| 09/07/2024 | 05:53:55 | 5,537.35 | 14 |
| 09/07/2024 | 05:53:47 | 5,535.00 | 101 |
| 09/07/2024 | 05:53:40 | 5,533.05 | 76 |
| 09/07/2024 | 05:53:33 | 5,533.15 | 335 |
| 09/07/2024 | 05:53:25 | 5,535.05 | 757 |
| 09/07/2024 | 05:53:18 | 5,535.55 | 276 |
| 09/07/2024 | 05:53:10 | 5,535.65 | 137 |
| 09/07/2024 | 05:53:03 | 5,527.45 | 45 |
Tutte le quotazioni in INR
