HERO MOTOCORP LIMITED Stock/ INE158A01026 /
| 2024-10-11 7:27:05 AM | Chg. +7.90 | Volume | Bid7:27:10 AM | Ask7:27:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 5,464.00INR | +0.14% | 120,522 Turnover: 659.14 mill. |
5,463.05Bid Size: 9 | 5,465.05Ask Size: 1 | 5,488.35 | 5,440.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:24 AM | 5,465.10 | 18 |
| 2024-10-11 | 7:28:18 AM | 5,465.00 | 1 |
| 2024-10-11 | 7:28:09 AM | 5,465.75 | 42 |
| 2024-10-11 | 7:28:04 AM | 5,465.15 | 25 |
| 2024-10-11 | 7:27:53 AM | 5,464.40 | 1 |
| 2024-10-11 | 7:27:48 AM | 5,466.10 | 11 |
| 2024-10-11 | 7:27:39 AM | 5,463.75 | 80 |
| 2024-10-11 | 7:27:35 AM | 5,466.10 | 2 |
| 2024-10-11 | 7:27:30 AM | 5,468.45 | 145 |
| 2024-10-11 | 7:27:25 AM | 5,466.20 | 2 |
| 2024-10-11 | 7:27:20 AM | 5,465.60 | 30 |
| 2024-10-11 | 7:27:05 AM | 5,464.00 | 128 |
| 2024-10-11 | 7:27:00 AM | 5,466.20 | 6 |
All quotes in INR
