HERO MOTOCORP LIMITED Stock/ INE158A01026 /
| 09/07/2024 6:14:44 | Diferencia +23.45 | Volumen | Bid09/07/2024 | Ask09/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5,525.35INR | +0.43% | 48,070 Volumen de negocios: 265.49 millones |
5,519.00Volumen de oferta: 1 | 5,519.55Tamaño/ Volumen/ Formato de Ask: 8 | 5,547.90 | 5,505.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 6:15:19 | 5,529.55 | 65 |
| 09/07/2024 | 6:15:12 | 5,527.10 | 238 |
| 09/07/2024 | 6:15:05 | 5,524.20 | 140 |
| 09/07/2024 | 6:14:58 | 5,523.05 | 6 |
| 09/07/2024 | 6:14:51 | 5,523.05 | 115 |
| 09/07/2024 | 6:14:44 | 5,525.35 | 75 |
| 09/07/2024 | 6:14:37 | 5,525.35 | 31 |
| 09/07/2024 | 6:14:30 | 5,527.00 | 9 |
| 09/07/2024 | 6:14:23 | 5,527.00 | 32 |
| 09/07/2024 | 6:14:16 | 5,525.10 | 25 |
| 09/07/2024 | 6:14:08 | 5,524.50 | 98 |
| 09/07/2024 | 6:14:01 | 5,524.00 | 64 |
| 09/07/2024 | 6:13:54 | 5,523.15 | 152 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en INR
