HERO MOTOCORP LIMITED Stock/ INE158A01026 /
| 6/28/2024 11:59:59 AM | Chg. +94.40 | Volume | Bid12:29:39 PM | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5,579.60INR | +1.72% | 539,635 Turnover: 3 bill. |
5,579.60Bid Size: 89 | 5,589.95Ask Size: 5 | 5,605.25 | 5,452.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 11:59:59 AM | 5,590.00 | 12 |
| 6/28/2024 | 11:59:58 AM | 5,585.60 | 85 |
| 6/28/2024 | 11:59:57 AM | 5,585.65 | 4 |
| 6/28/2024 | 11:59:56 AM | 5,585.65 | 2 |
| 6/28/2024 | 11:59:49 AM | 5,585.60 | 68 |
| 6/28/2024 | 11:59:48 AM | 5,590.00 | 1 |
| 6/28/2024 | 11:59:46 AM | 5,589.05 | 1 |
| 6/28/2024 | 11:59:45 AM | 5,589.05 | 7 |
| 6/28/2024 | 11:59:45 AM | 5,590.00 | 13 |
| 6/28/2024 | 11:59:43 AM | 5,590.00 | 50 |
| 6/28/2024 | 11:59:41 AM | 5,590.00 | 22 |
| 6/28/2024 | 11:59:38 AM | 5,592.95 | 32 |
| 6/28/2024 | 11:59:36 AM | 5,590.25 | 4 |
All quotes in INR
