Hermes International SA/ FR0000052292 /
| 11/11/2024 8:02:57 PM | Chg. -72.0701 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,181.1199USD | -3.20% | 19 Turnover: 41,776.0922 |
-Bid Size: - | -Ask Size: - | 230.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:02:57 PM | 2,181.1199 | 1 |
| 11/11/2024 | 6:31:07 PM | 2,181.1199 | 2 |
| 11/11/2024 | 6:23:04 PM | 2,190.7500 | 1 |
| 11/11/2024 | 6:19:29 PM | 2,185.9350 | 1 |
| 11/11/2024 | 5:12:29 PM | 2,193.5625 | 1 |
| 11/11/2024 | 4:49:33 PM | 2,197.0000 | 2 |
| 11/11/2024 | 4:28:37 PM | 2,202.0000 | 2 |
| 11/11/2024 | 4:19:17 PM | 2,197.0000 | 2 |
| 11/11/2024 | 4:19:11 PM | 2,188.1900 | 1 |
| 11/11/2024 | 4:06:35 PM | 2,201.5950 | 1 |
| 11/11/2024 | 3:44:50 PM | 2,199.9000 | 1 |
| 11/11/2024 | 3:31:23 PM | 2,222.4000 | 2 |
| 11/11/2024 | 3:30:02 PM | 2,218.0000 | 1 |
All quotes in USD
