HERMES INTERNATIONAL O.N./ FR0000052292 /
| 7/16/2024 7:15:02 PM | Chg. -40.000 | Volume | Bid7:27:05 PM | Ask7:27:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,067.000EUR | -1.90% | 54 Turnover: 112,928 |
2,065.000Bid Size: 3 | 2,071.000Ask Size: 7 | 218 bill.EUR | 0.73% | 50.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:15:02 PM | 2,067.000 | 0 |
| 7/16/2024 | 7:00:03 PM | 2,065.000 | 0 |
| 7/16/2024 | 6:45:02 PM | 2,066.000 | 0 |
| 7/16/2024 | 6:30:06 PM | 2,066.000 | 0 |
| 7/16/2024 | 6:15:05 PM | 2,068.000 | 0 |
| 7/16/2024 | 6:00:07 PM | 2,065.000 | 0 |
| 7/16/2024 | 5:45:05 PM | 2,065.000 | 0 |
| 7/16/2024 | 5:35:05 PM | 2,058.000 | 0 |
| 7/16/2024 | 5:15:10 PM | 2,070.000 | 0 |
| 7/16/2024 | 5:00:10 PM | 2,069.000 | 0 |
| 7/16/2024 | 4:45:07 PM | 2,074.000 | 0 |
| 7/16/2024 | 4:30:11 PM | 2,078.000 | 0 |
| 7/16/2024 | 4:15:07 PM | 2,076.000 | 0 |
All quotes in EUR
