HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-06-27 10:31:57 AM | Chg. -3.000 | Volume | Bid10:35:58 AM | Ask10:35:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,199.000EUR | -0.14% | 15 Turnover: 32,978 |
2,197.000Bid Size: 7 | 2,198.000Ask Size: 7 | 232.15 bill.EUR | 0.68% | 53.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:31:57 AM | 2,199.000 | 1 |
| 2024-06-27 | 10:14:12 AM | 2,198.000 | 0 |
| 2024-06-27 | 9:43:57 AM | 2,208.000 | 4 |
| 2024-06-27 | 9:43:05 AM | 2,208.000 | 0 |
| 2024-06-27 | 9:31:01 AM | 2,205.000 | 1 |
| 2024-06-27 | 9:13:21 AM | 2,206.000 | 0 |
| 2024-06-27 | 9:11:38 AM | 2,206.000 | 1 |
| 2024-06-27 | 9:10:52 AM | 2,203.000 | 1 |
| 2024-06-27 | 9:05:08 AM | 2,185.000 | 3 |
| 2024-06-27 | 9:00:33 AM | 2,187.000 | 1 |
| 2024-06-27 | 8:16:10 AM | 2,197.000 | 1 |
| 2024-06-27 | 8:12:45 AM | 2,197.000 | 2 |
| 2024-06-27 | 8:00:06 AM | 2,202.000 | 0 |
All quotes in EUR
