HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-11-12 8:40:00 PM | Chg. -64.5000 | Volume | Bid7:49:05 AM | Ask7:49:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,998.5000EUR | -3.13% | 47 Turnover: 95,760.5000 |
1,975.0000Bid Size: 2 | 1,983.5000Ask Size: 4 | 208.92 bill.EUR | 0.76% | 48.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:40:00 PM | 1,998.5000 | 3 |
| 2024-11-12 | 2:06:09 PM | 2,019.0000 | 1 |
| 2024-11-12 | 10:51:52 AM | 2,020.0000 | 5 |
| 2024-11-12 | 9:16:34 AM | 2,022.0000 | 8 |
| 2024-11-12 | 8:20:21 AM | 2,049.0000 | 30 |
| 2024-11-12 | 8:08:07 AM | 2,049.0000 | 0 |
| 2024-11-11 | 5:46:26 PM | 2,063.0000 | 4 |
| 2024-11-11 | 5:44:42 PM | 2,062.0000 | 3 |
| 2024-11-11 | 5:44:18 PM | 2,056.0000 | 3 |
| 2024-11-11 | 5:11:51 PM | 2,055.0000 | 10 |
| 2024-11-11 | 2:34:07 PM | 2,084.0000 | 1 |
| 2024-11-11 | 9:02:41 AM | 2,077.0000 | 2 |
| 2024-11-11 | 9:02:18 AM | 2,078.0000 | 2 |
All quotes in EUR
