HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-08-01 11:03:10 AM | Chg. -49.0000 | Volume | Bid5:58:14 PM | Ask5:58:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,989.0000EUR | -2.40% | 1 Turnover: 1,989 |
2,002.0000Bid Size: 3 | 2,010.0000Ask Size: 3 | 212.19 bill.EUR | 0.75% | 48.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:03:10 AM | 1,989.0000 | 1 |
| 2024-08-01 | 8:01:21 AM | 2,024.0000 | 0 |
| 2024-07-31 | 10:14:58 AM | 2,038.0000 | 10 |
| 2024-07-31 | 8:19:15 AM | 2,043.0000 | 0 |
| 2024-07-30 | 6:21:24 PM | 2,019.0000 | 5 |
| 2024-07-30 | 11:12:10 AM | 2,014.0000 | 2 |
| 2024-07-30 | 8:01:19 AM | 2,026.0000 | 0 |
| 2024-07-29 | 4:00:56 PM | 2,028.0000 | 2 |
| 2024-07-29 | 2:49:23 PM | 2,026.0000 | 2 |
| 2024-07-29 | 2:32:14 PM | 2,020.0000 | 7 |
| 2024-07-29 | 1:57:46 PM | 2,027.0000 | 3 |
| 2024-07-29 | 1:42:32 PM | 2,028.0000 | 1 |
| 2024-07-29 | 9:28:48 AM | 2,040.0000 | 5 |
All quotes in EUR
