Hensoldt AG/ DE000HAG0005 /
| 7/29/2024 10:09:33 AM | Chg. +0.97 | Volume | Bid10:12:00 AM | Ask10:12:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.34EUR | +2.91% | 57,257 Turnover: 578,377.44 |
34.30Bid Size: 125 | 34.38Ask Size: 249 | 3.64 bill.EUR | 1.16% | 67.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:09:33 AM | 34.34 | 112 |
| 7/29/2024 | 10:08:15 AM | 34.29 | 19 |
| 7/29/2024 | 10:08:15 AM | 34.30 | 172 |
| 7/29/2024 | 10:07:53 AM | 34.26 | 75 |
| 7/29/2024 | 10:06:47 AM | 34.24 | 42 |
| 7/29/2024 | 10:06:23 AM | 34.22 | 1 |
| 7/29/2024 | 10:04:02 AM | 34.27 | 121 |
| 7/29/2024 | 10:04:02 AM | 34.27 | 11 |
| 7/29/2024 | 10:04:00 AM | 34.28 | 83 |
| 7/29/2024 | 10:03:59 AM | 34.30 | 58 |
| 7/29/2024 | 10:03:52 AM | 34.26 | 50 |
| 7/29/2024 | 10:03:45 AM | 34.22 | 36 |
| 7/29/2024 | 10:03:36 AM | 34.22 | 14 |
All quotes in EUR
