Hensoldt AG/ DE000HAG0005 /
| 04/09/2024 17:29:46 | Chg. +0.11 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.88EUR | +0.36% | 79,303 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 3.27 bill.EUR | 1.30% | 60.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:29:46 | 30.88 | 2 |
| 04/09/2024 | 17:29:46 | 30.88 | 11 |
| 04/09/2024 | 17:29:29 | 30.88 | 11 |
| 04/09/2024 | 17:29:29 | 30.86 | 31 |
| 04/09/2024 | 17:29:20 | 30.88 | 11 |
| 04/09/2024 | 17:29:15 | 30.88 | 17 |
| 04/09/2024 | 17:29:14 | 30.89 | 11 |
| 04/09/2024 | 17:27:40 | 30.90 | 3 |
| 04/09/2024 | 17:27:31 | 30.90 | 18 |
| 04/09/2024 | 17:27:28 | 30.92 | 8 |
| 04/09/2024 | 17:27:19 | 30.94 | 60 |
| 04/09/2024 | 17:27:12 | 30.93 | 55 |
| 04/09/2024 | 17:24:55 | 30.94 | 84 |
All quotes in EUR
