HENSOLDT AG INH O.N./ DE000HAG0005 /
| 8/29/2024 1:45:05 PM | Chg. -0.360 | Volume | Bid1:58:08 PM | Ask1:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.740EUR | -1.06% | 914 Turnover: 30,941.840 |
33.860Bid Size: 443 | 33.860Ask Size: 443 | 3.57 bill.EUR | 1.19% | 66.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:00:04 PM | 33.860 | 0 |
| 8/29/2024 | 1:45:05 PM | 33.740 | 0 |
| 8/29/2024 | 1:30:07 PM | 33.760 | 0 |
| 8/29/2024 | 1:15:02 PM | 33.800 | 0 |
| 8/29/2024 | 1:05:05 PM | 33.760 | 0 |
| 8/29/2024 | 12:50:49 PM | 33.700 | 160 |
| 8/29/2024 | 12:45:02 PM | 33.620 | 0 |
| 8/29/2024 | 12:30:06 PM | 33.620 | 0 |
| 8/29/2024 | 12:19:09 PM | 33.600 | 60 |
| 8/29/2024 | 12:15:04 PM | 33.620 | 0 |
| 8/29/2024 | 12:00:02 PM | 33.600 | 0 |
| 8/29/2024 | 11:45:02 AM | 33.680 | 0 |
| 8/29/2024 | 11:38:02 AM | 33.680 | 60 |
All quotes in EUR
