HENSOLDT AG INH O.N./ DE000HAG0005 /
| 02/08/2024 17:35:13 | Chg. -0.100 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.300EUR | -0.30% | 152,325 Turnover: 5.05 mill. |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.20% | 65.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:13 | 33.300 | 44,981 |
| 02/08/2024 | 17:29:58 | 33.300 | 58 |
| 02/08/2024 | 17:29:58 | 33.320 | 126 |
| 02/08/2024 | 17:29:55 | 33.300 | 203 |
| 02/08/2024 | 17:29:55 | 33.320 | 12 |
| 02/08/2024 | 17:29:40 | 33.280 | 2 |
| 02/08/2024 | 17:29:39 | 33.280 | 25 |
| 02/08/2024 | 17:29:15 | 33.280 | 53 |
| 02/08/2024 | 17:28:14 | 33.300 | 27 |
| 02/08/2024 | 17:26:06 | 33.240 | 4 |
| 02/08/2024 | 17:25:24 | 33.300 | 9 |
| 02/08/2024 | 17:23:59 | 33.300 | 22 |
| 02/08/2024 | 17:23:59 | 33.300 | 13 |
All quotes in EUR
