Henry Schein/ US8064071025 /
| 03/09/2024 21:59:58 | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.47USD | -0.11% | 100,376 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 8.93 bill.USD | - | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:59:58 | 70.47 | 3 |
| 03/09/2024 | 21:59:57 | 70.45 | 2 |
| 03/09/2024 | 21:59:57 | 70.45 | 100 |
| 03/09/2024 | 21:59:56 | 70.45 | 38 |
| 03/09/2024 | 21:59:56 | 70.45 | 62 |
| 03/09/2024 | 21:59:56 | 70.45 | 38 |
| 03/09/2024 | 21:59:56 | 70.45 | 100 |
| 03/09/2024 | 21:59:56 | 70.45 | 100 |
| 03/09/2024 | 21:59:56 | 70.45 | 100 |
| 03/09/2024 | 21:59:55 | 70.45 | 36 |
| 03/09/2024 | 21:59:55 | 70.46 | 1 |
| 03/09/2024 | 21:59:53 | 70.45 | 100 |
| 03/09/2024 | 21:59:52 | 70.44 | 100 |
All quotes in USD
