Henry Schein/ US8064071025 /
| 2024-08-02 9:59:59 PM | Chg. -1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.06USD | -2.34% | 98,596 Turnover: 6.98 mill. |
-Bid Size: - | -Ask Size: - | 9.13 bill.USD | - | 22.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 71.06 | 60 |
| 2024-08-02 | 9:59:59 PM | 71.06 | 100 |
| 2024-08-02 | 9:59:59 PM | 71.06 | 100 |
| 2024-08-02 | 9:59:59 PM | 71.07 | 100 |
| 2024-08-02 | 9:59:59 PM | 71.04 | 100 |
| 2024-08-02 | 9:59:57 PM | 71.04 | 100 |
| 2024-08-02 | 9:59:56 PM | 71.03 | 100 |
| 2024-08-02 | 9:59:55 PM | 70.98 | 2 |
| 2024-08-02 | 9:59:54 PM | 71.01 | 100 |
| 2024-08-02 | 9:59:53 PM | 71.02 | 100 |
| 2024-08-02 | 9:59:53 PM | 71.02 | 100 |
| 2024-08-02 | 9:59:51 PM | 70.97 | 5 |
| 2024-08-02 | 9:59:50 PM | 70.97 | 13 |
All quotes in USD
