Henry Schein/ US8064071025 /
| 2024-08-30 9:59:59 PM | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.55USD | -0.41% | 33,420 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 8.94 bill.USD | - | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 70.55 | 100 |
| 2024-08-30 | 9:59:59 PM | 70.55 | 100 |
| 2024-08-30 | 9:59:56 PM | 70.56 | 100 |
| 2024-08-30 | 9:59:56 PM | 70.56 | 3 |
| 2024-08-30 | 9:59:56 PM | 70.57 | 21 |
| 2024-08-30 | 9:59:56 PM | 70.57 | 100 |
| 2024-08-30 | 9:59:55 PM | 70.57 | 6 |
| 2024-08-30 | 9:59:54 PM | 70.56 | 59 |
| 2024-08-30 | 9:59:53 PM | 70.58 | 5 |
| 2024-08-30 | 9:59:52 PM | 70.58 | 35 |
| 2024-08-30 | 9:59:50 PM | 70.56 | 36 |
| 2024-08-30 | 9:59:50 PM | 70.56 | 20 |
| 2024-08-30 | 9:59:47 PM | 70.58 | 36 |
All quotes in USD
