Henry Schein/ US8064071025 /
| 09/09/2024 18:18:56 | Chg. +0.31 | Volume | Bid- | Ask18:19:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.12USD | +0.44% | 50,269 Turnover: 3.46 mill. |
-Bid Size: - | 69.15Ask Size: 156 | 8.77 bill.USD | - | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:18:56 | 69.12 | 100 |
| 09/09/2024 | 18:18:35 | 69.14 | 100 |
| 09/09/2024 | 18:18:29 | 69.15 | 100 |
| 09/09/2024 | 18:18:29 | 69.15 | 35 |
| 09/09/2024 | 18:18:29 | 69.14 | 25 |
| 09/09/2024 | 18:18:24 | 69.14 | 100 |
| 09/09/2024 | 18:18:18 | 69.13 | 100 |
| 09/09/2024 | 18:17:41 | 69.12 | 100 |
| 09/09/2024 | 18:17:32 | 69.12 | 100 |
| 09/09/2024 | 18:17:32 | 69.12 | 100 |
| 09/09/2024 | 18:16:57 | 69.08 | 100 |
| 09/09/2024 | 18:16:57 | 69.08 | 100 |
| 09/09/2024 | 18:16:40 | 69.09 | 100 |
All quotes in USD
