Henry Schein/ US8064071025 /
| 2024-09-09 4:14:28 PM | Chg. -0.10 | Volume | Bid4:15:00 PM | Ask4:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.72USD | -0.14% | 10,618 Turnover: 726,153.45 |
68.04Bid Size: 118 | 68.74Ask Size: 300 | 8.61 bill.USD | - | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:14:28 PM | 68.72 | 25 |
| 2024-09-09 | 4:14:28 PM | 68.71 | 75 |
| 2024-09-09 | 4:14:28 PM | 68.71 | 100 |
| 2024-09-09 | 4:12:46 PM | 68.73 | 100 |
| 2024-09-09 | 4:12:46 PM | 68.74 | 100 |
| 2024-09-09 | 4:12:33 PM | 68.66 | 100 |
| 2024-09-09 | 4:12:33 PM | 68.65 | 50 |
| 2024-09-09 | 4:12:33 PM | 68.65 | 50 |
| 2024-09-09 | 4:12:32 PM | 68.64 | 8 |
| 2024-09-09 | 4:11:38 PM | 68.63 | 26 |
| 2024-09-09 | 4:11:37 PM | 68.64 | 4 |
| 2024-09-09 | 4:11:37 PM | 68.64 | 24 |
| 2024-09-09 | 4:11:37 PM | 68.61 | 100 |
All quotes in USD
