Henry Schein Inc/ US8064071025 /
| 11/7/2024 10:00:00 PM | Chg. -0.5800 | Volume | Bid1:04:45 AM | Ask1:04:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.4300USD | -0.83% | 1.95 mill. Turnover: 79.32 mill. |
68.3700Bid Size: 100 | 70.6100Ask Size: 100 | 8.66 bill.USD | - | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:00:00 PM | 69.4300 | 358,575 |
| 11/7/2024 | 9:59:59 PM | 69.4200 | 100 |
| 11/7/2024 | 9:59:59 PM | 69.4300 | 100 |
| 11/7/2024 | 9:59:59 PM | 69.4300 | 105 |
| 11/7/2024 | 9:59:58 PM | 69.4200 | 100 |
| 11/7/2024 | 9:59:58 PM | 69.4200 | 100 |
| 11/7/2024 | 9:59:58 PM | 69.4200 | 100 |
| 11/7/2024 | 9:59:58 PM | 69.4200 | 100 |
| 11/7/2024 | 9:59:58 PM | 69.4200 | 423 |
| 11/7/2024 | 9:59:58 PM | 69.4200 | 1,012 |
| 11/7/2024 | 9:59:58 PM | 69.4200 | 654 |
| 11/7/2024 | 9:59:58 PM | 69.4200 | 100 |
| 11/7/2024 | 9:59:57 PM | 69.4200 | 100 |
All quotes in USD
