| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:57 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:57 PM | 70.5900 | 100 |
| 2024-10-04 | 9:59:57 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:57 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:56 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:56 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:56 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:56 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:56 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:55 PM | 70.5900 | 100 |
| 2024-10-04 | 9:59:53 PM | 70.5800 | 100 |
| 2024-10-04 | 9:59:53 PM | 70.5900 | 100 |
| 2024-10-04 | 9:59:53 PM | 70.5900 | 100 |