Henkel AG & Co KGaA/ DE0006048432 /
26/07/2024 17:25:59 | Chg. - | Volume | Bid19/07/2024 | Ask22/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.40EUR | - | 117 Turnover: 9,409.70 |
-Bid Size: - | -Ask Size: - | 30.8 bill.EUR | 2.52% | 23.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 17:25:59 | 80.40 | 59 |
26/07/2024 | 17:21:14 | 80.45 | 58 |
25/07/2024 | 16:30:36 | 80.38 | 122 |
25/07/2024 | 14:29:22 | 80.74 | 34 |
25/07/2024 | 14:26:49 | 80.76 | 21 |
25/07/2024 | 14:26:49 | 80.76 | 91 |
25/07/2024 | 14:06:46 | 80.76 | 102 |
25/07/2024 | 13:58:18 | 80.80 | 111 |
25/07/2024 | 10:41:47 | 81.25 | 40 |
25/07/2024 | 10:41:47 | 81.25 | 73 |
25/07/2024 | 10:38:47 | 81.09 | 102 |
25/07/2024 | 10:35:51 | 81.19 | 67 |
25/07/2024 | 10:15:51 | 80.93 | 128 |
All quotes in EUR