Henkel AG & Co KGaA/ DE0006048432 /
| 2024-07-26 5:25:59 PM | Chg. +0.02 | Volume | Bid2024-07-19 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.40EUR | +0.02% | 117 Turnover: 9,409.70 |
-Bid Size: - | -Ask Size: - | 30.21 bill.EUR | 2.57% | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:59 PM | 80.40 | 59 |
| 2024-07-26 | 5:21:14 PM | 80.45 | 58 |
| 2024-07-25 | 4:30:36 PM | 80.38 | 122 |
| 2024-07-25 | 2:29:22 PM | 80.74 | 34 |
| 2024-07-25 | 2:26:49 PM | 80.76 | 21 |
| 2024-07-25 | 2:26:49 PM | 80.76 | 91 |
| 2024-07-25 | 2:06:46 PM | 80.76 | 102 |
| 2024-07-25 | 1:58:18 PM | 80.80 | 111 |
| 2024-07-25 | 10:41:47 AM | 81.25 | 40 |
| 2024-07-25 | 10:41:47 AM | 81.25 | 73 |
| 2024-07-25 | 10:38:47 AM | 81.09 | 102 |
| 2024-07-25 | 10:35:51 AM | 81.19 | 67 |
| 2024-07-25 | 10:15:51 AM | 80.93 | 128 |
All quotes in EUR
