Henkel AG & Co KGaA/ DE0006048432 /
| 2024-11-06 4:10:11 PM | Chg. - | Volume | Bid2024-09-30 | Ask2024-11-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.16EUR | - | 2,778 Turnover: 218,954.48 |
-Bid Size: - | -Ask Size: - | 30.55 bill.EUR | 2.38% | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:10:11 PM | 78.16 | 140 |
| 2024-11-06 | 4:08:52 PM | 78.16 | 140 |
| 2024-11-06 | 3:52:41 PM | 77.76 | 141 |
| 2024-11-06 | 3:52:23 PM | 77.79 | 141 |
| 2024-11-06 | 3:50:29 PM | 77.95 | 141 |
| 2024-11-06 | 3:38:15 PM | 78.10 | 140 |
| 2024-11-06 | 3:37:58 PM | 78.12 | 140 |
| 2024-11-06 | 3:37:11 PM | 78.13 | 140 |
| 2024-11-06 | 3:28:01 PM | 78.48 | 266 |
| 2024-11-06 | 3:27:09 PM | 78.50 | 146 |
| 2024-11-06 | 3:22:31 PM | 78.64 | 139 |
| 2024-11-06 | 2:49:12 PM | 78.76 | 139 |
| 2024-11-06 | 2:47:16 PM | 78.57 | 139 |
All quotes in EUR
