HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 7/29/2024 10:05:04 AM | Chg. -0.220 | Volume | Bid10:06:57 AM | Ask10:06:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.360EUR | -0.27% | 30 Turnover: 2,415.900 |
80.280Bid Size: 499 | 80.280Ask Size: 499 | 30.8 bill.EUR | 2.52% | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:05:04 AM | 80.360 | 0 |
| 7/29/2024 | 10:00:23 AM | 80.420 | 0 |
| 7/29/2024 | 9:59:41 AM | 80.360 | 0 |
| 7/29/2024 | 9:59:14 AM | 80.340 | 0 |
| 7/29/2024 | 9:51:14 AM | 80.340 | 0 |
| 7/29/2024 | 9:40:02 AM | 80.180 | 0 |
| 7/29/2024 | 9:35:02 AM | 80.240 | 0 |
| 7/29/2024 | 9:30:08 AM | 80.400 | 0 |
| 7/29/2024 | 9:25:33 AM | 80.440 | 0 |
| 7/29/2024 | 9:20:03 AM | 80.420 | 0 |
| 7/29/2024 | 9:15:16 AM | 80.340 | 0 |
| 7/29/2024 | 9:10:03 AM | 80.380 | 0 |
| 7/29/2024 | 9:05:08 AM | 80.660 | 0 |
All quotes in EUR
