| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:04 PM | 77.460 | 0 |
| 2024-08-02 | 8:45:10 PM | 77.460 | 0 |
| 2024-08-02 | 8:40:33 PM | 77.460 | 0 |
| 2024-08-02 | 8:35:05 PM | 77.460 | 0 |
| 2024-08-02 | 8:30:09 PM | 77.460 | 0 |
| 2024-08-02 | 8:25:33 PM | 77.420 | 0 |
| 2024-08-02 | 8:20:02 PM | 77.360 | 0 |
| 2024-08-02 | 8:15:06 PM | 77.180 | 0 |
| 2024-08-02 | 8:10:03 PM | 77.240 | 0 |
| 2024-08-02 | 8:05:03 PM | 77.240 | 0 |
| 2024-08-02 | 8:01:04 PM | 77.240 | 0 |
| 2024-08-02 | 7:55:01 PM | 77.340 | 0 |
| 2024-08-02 | 7:50:02 PM | 77.380 | 0 |