HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 08/11/2024 21:59:02 | Chg. +0.420 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.940EUR | +0.54% | 2,320 Turnover: 180,102.600 |
-Bid Size: - | -Ask Size: - | 30.55 bill.EUR | 2.38% | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:02 | 77.940 | 0 |
| 08/11/2024 | 21:50:03 | 77.880 | 0 |
| 08/11/2024 | 21:45:07 | 77.880 | 0 |
| 08/11/2024 | 21:40:37 | 77.880 | 0 |
| 08/11/2024 | 21:35:05 | 77.860 | 0 |
| 08/11/2024 | 21:30:09 | 77.900 | 0 |
| 08/11/2024 | 21:25:33 | 77.900 | 0 |
| 08/11/2024 | 21:20:03 | 77.900 | 0 |
| 08/11/2024 | 21:15:05 | 77.900 | 0 |
| 08/11/2024 | 21:10:33 | 77.920 | 0 |
| 08/11/2024 | 21:05:03 | 77.900 | 0 |
| 08/11/2024 | 21:00:11 | 77.880 | 0 |
| 08/11/2024 | 20:55:34 | 77.920 | 0 |
All quotes in EUR
