HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-07-26 7:32:30 PM | Chg. +0.62 | Volume | Bid7:36:43 PM | Ask7:36:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.46EUR | +0.78% | 32 Turnover: 2,576 |
-Bid Size: - | -Ask Size: - | 30.21 bill.EUR | 2.57% | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:30 PM | 80.46 | 0 |
| 2024-07-26 | 4:32:12 PM | 80.30 | 0 |
| 2024-07-26 | 2:49:58 PM | 80.50 | 32 |
| 2024-07-26 | 12:32:11 PM | 80.10 | 0 |
| 2024-07-26 | 9:32:12 AM | 79.88 | 0 |
| 2024-07-26 | 8:10:30 AM | 79.82 | 0 |
| 2024-07-25 | 7:32:29 PM | 79.84 | 0 |
| 2024-07-25 | 4:32:11 PM | 80.36 | 0 |
| 2024-07-25 | 12:32:10 PM | 80.90 | 0 |
| 2024-07-25 | 9:32:14 AM | 81.66 | 0 |
| 2024-07-25 | 8:10:27 AM | 81.24 | 0 |
| 2024-07-24 | 7:31:48 PM | 81.52 | 0 |
| 2024-07-24 | 4:31:31 PM | 81.12 | 0 |
All quotes in EUR
