HENKEL AG+CO.KGAA VZ/ DE0006048432 /
| 2024-07-26 5:32:12 PM | Chg. +0.36 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.36EUR | +0.45% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 30.21 bill.EUR | 2.57% | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:32:12 PM | 80.36 | 0 |
| 2024-07-26 | 3:30:16 PM | 80.44 | 0 |
| 2024-07-26 | 1:00:27 PM | 80.32 | 0 |
| 2024-07-26 | 11:00:28 AM | 79.86 | 0 |
| 2024-07-26 | 9:05:08 AM | 80.06 | 0 |
| 2024-07-25 | 5:32:35 PM | 80.00 | 0 |
| 2024-07-25 | 3:30:34 PM | 80.86 | 0 |
| 2024-07-25 | 1:00:24 PM | 80.90 | 0 |
| 2024-07-25 | 11:00:30 AM | 81.14 | 0 |
| 2024-07-24 | 5:32:20 PM | 81.58 | 0 |
| 2024-07-24 | 3:30:33 PM | 81.24 | 0 |
| 2024-07-24 | 1:00:43 PM | 81.38 | 0 |
| 2024-07-24 | 11:00:27 AM | 81.50 | 0 |
All quotes in EUR
