Hengdian Group Tospo Lighting Co..../ CNE100002Y33 /
| 26/07/2024 09:00:00 | Chg. +0.21 | Volume | Bid26/07/2024 | Demandez à09:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.20CNY | +1.91% | 650,148 Chiffrre d'affaires: 7.27 Mio. |
11.20Bid taille: 200 | 11.22Ask la taille: 2,000 | 11.24 | 10.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 11.20 | 4,400 |
| 26/07/2024 | 08:56:55 | 11.20 | 300 |
| 26/07/2024 | 08:56:52 | 11.21 | 2,900 |
| 26/07/2024 | 08:56:31 | 11.21 | 200 |
| 26/07/2024 | 08:56:15 | 11.20 | 600 |
| 26/07/2024 | 08:56:11 | 11.19 | 200 |
| 26/07/2024 | 08:56:08 | 11.19 | 300 |
| 26/07/2024 | 08:56:00 | 11.19 | 100 |
| 26/07/2024 | 08:55:50 | 11.20 | 300 |
| 26/07/2024 | 08:55:46 | 11.20 | 200 |
| 26/07/2024 | 08:55:31 | 11.20 | 300 |
| 26/07/2024 | 08:55:29 | 11.20 | 700 |
| 26/07/2024 | 08:55:27 | 11.20 | 2,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
