Teledyne Technologies Inc/ US8793601050 /
| 2024-10-18 10:10:00 PM | Chg. +1.33 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.06USD | +0.30% | 289,878 Turnover: 61.03 mill. |
325.00Bid Size: 100 | 481.00Ask Size: 100 | 21.06 bill.USD | - | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 450.06 | - |
| 2024-10-18 | 10:00:02 PM | 450.06 | 40,434 |
| 2024-10-18 | 9:59:59 PM | 449.97 | 383 |
| 2024-10-18 | 9:59:59 PM | 449.97 | 184 |
| 2024-10-18 | 9:59:59 PM | 449.97 | 900 |
| 2024-10-18 | 9:59:59 PM | 450.20 | 444 |
| 2024-10-18 | 9:59:59 PM | 450.19 | 100 |
| 2024-10-18 | 9:59:54 PM | 449.96 | 113 |
| 2024-10-18 | 9:59:54 PM | 449.96 | 102 |
| 2024-10-18 | 9:59:51 PM | 449.79 | 100 |
| 2024-10-18 | 9:59:50 PM | 449.77 | 200 |
| 2024-10-18 | 9:59:50 PM | 449.77 | 195 |
| 2024-10-18 | 9:59:50 PM | 449.82 | 200 |
All quotes in USD
