Henan Zhongyuan Expressway Compan.../ CNE000001FL0 /
| 26/07/2024 09:00:00 | Chg. +0.02 | Volume | Bid26/07/2024 | Demandez à09:00:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.61CNY | +0.56% | 8.48 Mio. Chiffrre d'affaires: 30.53 Mio. |
3.61Bid taille: 126,200 | 3.62Ask la taille: 405,300 | 3.62 | 3.58 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 3.61 | 222,000 |
| 26/07/2024 | 08:56:58 | 3.62 | 7,500 |
| 26/07/2024 | 08:56:52 | 3.62 | 500 |
| 26/07/2024 | 08:56:46 | 3.61 | 300 |
| 26/07/2024 | 08:56:46 | 3.61 | 200 |
| 26/07/2024 | 08:56:38 | 3.62 | 1,100 |
| 26/07/2024 | 08:56:13 | 3.62 | 34,400 |
| 26/07/2024 | 08:56:10 | 3.61 | 400 |
| 26/07/2024 | 08:56:05 | 3.62 | 300 |
| 26/07/2024 | 08:55:55 | 3.61 | 14,000 |
| 26/07/2024 | 08:55:39 | 3.61 | 1,500 |
| 26/07/2024 | 08:55:35 | 3.62 | 300 |
| 26/07/2024 | 08:55:33 | 3.61 | 2,400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
