Henan Zhongyuan Expressway Compan.../ CNE000001FL0 /
| 7/26/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid7/26/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.61CNY | +0.56% | 8.48 mill. Turnover: 30.53 mill. |
3.61Bid Size: 126,200 | 3.62Ask Size: 405,300 | 3.62 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:00:00 AM | 3.61 | 222,000 |
| 7/26/2024 | 8:56:58 AM | 3.62 | 7,500 |
| 7/26/2024 | 8:56:52 AM | 3.62 | 500 |
| 7/26/2024 | 8:56:46 AM | 3.61 | 300 |
| 7/26/2024 | 8:56:46 AM | 3.61 | 200 |
| 7/26/2024 | 8:56:38 AM | 3.62 | 1,100 |
| 7/26/2024 | 8:56:13 AM | 3.62 | 34,400 |
| 7/26/2024 | 8:56:10 AM | 3.61 | 400 |
| 7/26/2024 | 8:56:05 AM | 3.62 | 300 |
| 7/26/2024 | 8:55:55 AM | 3.61 | 14,000 |
| 7/26/2024 | 8:55:39 AM | 3.61 | 1,500 |
| 7/26/2024 | 8:55:35 AM | 3.62 | 300 |
| 7/26/2024 | 8:55:33 AM | 3.61 | 2,400 |
All quotes in CNY
