Henan Zhongyuan Expressway Compan.../ CNE000001FL0 /
| 08/11/2024 08:00:01 | Chg. -0.08 | Volume | Bid08:00:01 | Ask08:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.19CNY | -1.87% | 26.93 mill. Turnover: 113.54 mill. |
4.19Bid Size: 161,400 | 4.20Ask Size: 64,000 | 4.33 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 4.19 | 161,400 |
| 08/11/2024 | 07:56:56 | 4.20 | 39,700 |
| 08/11/2024 | 07:56:52 | 4.20 | 900 |
| 08/11/2024 | 07:56:47 | 4.20 | 2,000 |
| 08/11/2024 | 07:56:44 | 4.19 | 50,000 |
| 08/11/2024 | 07:56:42 | 4.20 | 21,500 |
| 08/11/2024 | 07:56:39 | 4.19 | 9,300 |
| 08/11/2024 | 07:56:35 | 4.19 | 5,000 |
| 08/11/2024 | 07:56:32 | 4.19 | 400 |
| 08/11/2024 | 07:56:16 | 4.20 | 5,100 |
| 08/11/2024 | 07:56:14 | 4.20 | 25,700 |
| 08/11/2024 | 07:56:12 | 4.19 | 38,000 |
| 08/11/2024 | 07:56:08 | 4.20 | 10,000 |
All quotes in CNY
