Henan Zhongfu Industry Co Ltd/ CNE000001BQ8 /
| 2024-07-05 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-07-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.52CNY | +1.20% | 27.66 mill. Turnover: 68.34 mill. |
2.52Bid Size: 50,100 | 2.53Ask Size: 831,846 | 2.53 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 2.52 | 217,500 |
| 2024-07-05 | 8:56:51 AM | 2.52 | 100 |
| 2024-07-05 | 8:56:48 AM | 2.53 | 200 |
| 2024-07-05 | 8:56:43 AM | 2.52 | 100 |
| 2024-07-05 | 8:56:41 AM | 2.52 | 100 |
| 2024-07-05 | 8:56:38 AM | 2.52 | 8,100 |
| 2024-07-05 | 8:56:35 AM | 2.53 | 4,700 |
| 2024-07-05 | 8:56:33 AM | 2.53 | 20,400 |
| 2024-07-05 | 8:56:30 AM | 2.53 | 10,900 |
| 2024-07-05 | 8:56:18 AM | 2.53 | 10,000 |
| 2024-07-05 | 8:56:15 AM | 2.53 | 300 |
| 2024-07-05 | 8:56:09 AM | 2.53 | 400 |
| 2024-07-05 | 8:56:06 AM | 2.52 | 5,800 |
All quotes in CNY
