HENAN TALOPH PHARMACEUTICAL STOCK.../ CNE0000010L8 /
| 7/12/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:02 AM | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.34CNY | +0.46% | 10.38 mill. Turnover: 45.43 mill. |
4.34Bid Size: 48,800 | 4.35Ask Size: 100 | 4.43 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:00:00 AM | 4.34 | 99,800 |
| 7/12/2024 | 8:56:57 AM | 4.35 | 8,300 |
| 7/12/2024 | 8:56:46 AM | 4.35 | 3,800 |
| 7/12/2024 | 8:56:45 AM | 4.34 | 57,700 |
| 7/12/2024 | 8:56:39 AM | 4.34 | 81,400 |
| 7/12/2024 | 8:56:36 AM | 4.34 | 2,300 |
| 7/12/2024 | 8:56:34 AM | 4.34 | 6,000 |
| 7/12/2024 | 8:56:30 AM | 4.35 | 200 |
| 7/12/2024 | 8:56:26 AM | 4.35 | 3,500 |
| 7/12/2024 | 8:56:22 AM | 4.35 | 300 |
| 7/12/2024 | 8:56:21 AM | 4.35 | 2,800 |
| 7/12/2024 | 8:56:15 AM | 4.35 | 5,300 |
| 7/12/2024 | 8:56:12 AM | 4.35 | 2,000 |
All quotes in CNY
