| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:40:40 AM | 4.36 | 8,500 |
| 2024-07-12 | 4:40:26 AM | 4.36 | 7,000 |
| 2024-07-12 | 4:40:24 AM | 4.36 | 1,200 |
| 2024-07-12 | 4:40:15 AM | 4.36 | 100 |
| 2024-07-12 | 4:40:08 AM | 4.35 | 100 |
| 2024-07-12 | 4:40:06 AM | 4.35 | 600 |
| 2024-07-12 | 4:40:01 AM | 4.36 | 100 |
| 2024-07-12 | 4:39:53 AM | 4.36 | 700 |
| 2024-07-12 | 4:39:32 AM | 4.35 | 100 |
| 2024-07-12 | 4:39:24 AM | 4.36 | 200 |
| 2024-07-12 | 4:39:20 AM | 4.36 | 2,000 |
| 2024-07-12 | 4:39:17 AM | 4.36 | 800 |